Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.854,70 +2,43 (+0,01%) Bitcoin EUR
58.625,16 -364,84 (-0,62%) CMC Crypto 200
1.309,16 -55,97 (-4,10%) Nasdaq Compositive
16.316,42 -32,82 (-0,20%) S&P 500
5.181,84 +1,10 (+0,02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:113.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 243 | 2024-05-17 | 17.35 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 8 | 123 | 2024-06-21 | 24.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 96 | 2024-07-19 | 21.16 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 21 | 132 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 72 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 132 | 2024-09-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 80 | 83 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 226 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 68 | 2024-12-20 | 16.60 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 3 | 430 | 2024-12-31 | 16.69 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 1 | 490 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 4 |
| 0.54 | 0.00 | - | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
