Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,73 -2.294,66 (-3,91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 146 | 2024-05-17 | 23.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 642 | 2024-06-21 | 23.45 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 16,961 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.09 | +0.01 | +12.50% | 10 | 144 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 681 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 334 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 37 | 279 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 588 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 272 | 1,699 | 2025-01-17 | 22.19 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 5 | 515 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
