Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,451 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 1 | 653 | 2024-06-21 | 20.15 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 10 | 280 | 2024-06-28 | 20.65 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 256 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
| 0.12 | 0.00 | - | 1 | 199 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 66 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 68 | 159 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 3,031 | 2024-10-18 | 15.66 | 0.00 | - | - | 20 |
| 0.31 | 0.00 | - | 1,251 | 1,435 | 2024-11-15 | 15.56 | 0.00 | - | 1 | 33 |
| 0.37 | -0.05 | -11.90% | 60 | 100 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 56 | 2024-12-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 1,064 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
| 0.74 | 0.00 | - | 1 | 17 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 0.95 | 0.00 | - | 5 | 5 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 0 |
