Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.891,88 -651,53 (-1,08%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 739 | 2024-05-17 | 11.35 | 0.00 | - | 20 | 1 |
| 0.04 | 0.00 | - | 5 | 1,261 | 2024-06-21 | 14.33 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 87 | 2024-06-28 | 22.84 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 10 | 274 | 2024-07-19 | 12.11 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 6 | 313 | 2024-08-16 | 12.18 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 5 | 114 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 76 | 2024-09-30 | 15.61 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 7 | 3,200 | 2024-10-18 | 8.65 | 0.00 | - | - | 1 |
| 0.39 | -0.01 | -2.50% | 1 | 3,145 | 2024-11-15 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.51 | +0.01 | +2.00% | 1 | 170 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 13 |
| 0.52 | -0.01 | -1.89% | 1 | 397 | 2024-12-31 | - | - | - | - | - |
| 0.62 | 0.00 | - | 8 | 2,145 | 2025-01-17 | 13.10 | 0.00 | - | 38 | 918 |
| 0.97 | 0.00 | - | 20 | 180 | 2025-03-21 | - | - | - | - | - |
