Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.797,80 -662,53 (-1,10%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 81 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 15 | 2024-05-03 | 17.00 | +4.60 | +37.10% | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 332 | 2024-05-10 | 16.15 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 4 | 2,369 | 2024-05-17 | 16.95 | +3.20 | +23.27% | 12 | 10 |
| 0.03 | 0.00 | - | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 8,548 | 2024-06-21 | 17.00 | -0.60 | -3.41% | 4 | 6 |
| 0.07 | 0.00 | - | 1 | 1,391 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 4 |
| 0.10 | -0.01 | -9.09% | 2 | 7,714 | 2024-07-19 | 16.39 | 0.00 | - | 1 | 34 |
| 0.16 | -0.02 | -11.11% | 338 | 5,178 | 2024-08-16 | 16.07 | 0.00 | - | 349 | 271 |
| 0.27 | +0.02 | +8.00% | 312 | 18,745 | 2024-09-20 | 16.45 | 0.00 | - | 39 | 63 |
| 0.27 | 0.00 | - | 71 | 708 | 2024-09-30 | 16.70 | 0.00 | - | 6 | 181 |
| 0.35 | +0.02 | +6.06% | 2 | 687 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 0.49 | +0.01 | +2.08% | 1 | 1,075 | 2024-11-15 | 11.06 | 0.00 | - | 2 | 3,523 |
| 0.63 | +0.02 | +3.28% | 8 | 6,234 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 159 |
| 0.66 | 0.00 | - | 325 | 690 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
| 0.80 | +0.07 | +9.59% | 63 | 12,655 | 2025-01-17 | 16.90 | -0.50 | -2.87% | 2 | 1,531 |
| 0.86 | 0.00 | - | 4 | 2,115 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 5 | 323 | 2025-03-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 194 | 2025-03-31 | 17.10 | 0.00 | - | 22 | 45 |
| 3.15 | +0.17 | +5.70% | 212 | 2,752 | 2026-01-16 | 16.97 | 0.00 | - | 108 | 580 |
