Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,13 +153,33 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.629,07 -846,75 (-1,40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 738 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,334 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 68 | 2024-05-10 | 13.00 | +0.70 | +5.69% | 24 | 3 |
| 0.03 | +0.01 | +50.00% | 104 | 12,420 | 2024-05-17 | 13.05 | +1.30 | +11.06% | 17 | 11 |
| 0.03 | 0.00 | - | 1 | 39 | 2024-05-24 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 2,695 | 2024-06-21 | 12.57 | 0.00 | - | 20 | 255 |
| 0.08 | -0.02 | -20.00% | 411 | 1,067 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 29 |
| 0.16 | 0.00 | - | 8 | 636 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 60 |
| 0.26 | 0.00 | - | 15 | 478 | 2024-08-16 | 9.81 | 0.00 | - | 6 | 123 |
| 0.42 | -0.02 | -4.55% | 8 | 306 | 2024-09-20 | 9.21 | 0.00 | - | 5 | 231 |
| 0.46 | 0.00 | - | 5 | 180 | 2024-09-30 | 9.90 | 0.00 | - | 2 | 218 |
| 0.60 | 0.00 | - | 5 | 6,828 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 11 |
| 0.80 | 0.00 | - | 110 | 1,780 | 2024-11-15 | 12.40 | 0.00 | - | 100 | 168 |
| 1.03 | +0.06 | +6.19% | 1 | 112 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 184 |
| 1.09 | -0.15 | -12.10% | 13 | 110 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.23 | +0.14 | +12.84% | 21 | 2,541 | 2025-01-17 | 10.45 | 0.00 | - | 5 | 141 |
| 1.70 | 0.00 | - | 4 | 29 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 123 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 225 | 2025-03-31 | - | - | - | - | - |
| 3.95 | 0.00 | - | 12 | 99 | 2026-01-16 | 13.91 | 0.00 | - | 10 | 50 |
