Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.375,64 +3.168,09 (+5,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:99.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 679 | 2024-05-10 | 10.43 | 0.00 | - | 152 | 0 |
| 0.02 | 0.00 | - | 5 | 12,087 | 2024-05-17 | 10.42 | 0.00 | - | 7,970 | 6 |
| 0.03 | 0.00 | - | 1 | 174 | 2024-05-24 | 10.35 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 28 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 11,737 | 2024-06-21 | 9.20 | -0.82 | -8.18% | 643 | 262 |
| 0.12 | -0.01 | -7.69% | 2,279 | 2,349 | 2024-06-28 | 10.25 | 0.00 | - | 141 | 20 |
| 0.23 | +0.01 | +4.55% | 51 | 1,293 | 2024-07-19 | 9.33 | -1.47 | -13.61% | 8 | 5 |
| 0.39 | +0.01 | +2.63% | 10 | 3,235 | 2024-08-16 | 9.25 | -1.38 | -12.98% | 8 | 41 |
| 0.64 | +0.07 | +12.28% | 21 | 5,261 | 2024-09-20 | 9.50 | -1.00 | -9.52% | 1 | 244 |
| 0.74 | +0.11 | +17.46% | 1 | 177 | 2024-09-30 | 10.44 | 0.00 | - | 10 | 5 |
| 0.83 | +0.10 | +13.70% | 7 | 111 | 2024-10-18 | 9.75 | -0.77 | -7.32% | 1 | 600 |
| 0.98 | 0.00 | - | 10 | 410 | 2024-11-15 | 10.61 | 0.00 | - | 4 | 89 |
| 1.55 | +0.29 | +23.02% | 2 | 348 | 2024-12-20 | 9.70 | -1.50 | -13.39% | 2 | 2,214 |
| 1.40 | 0.00 | - | 10 | 101 | 2024-12-31 | 9.80 | -1.15 | -10.50% | 30 | 37 |
| 1.78 | +0.10 | +5.95% | 51 | 2,711 | 2025-01-17 | 10.13 | -0.92 | -8.33% | 7 | 485 |
| 1.76 | 0.00 | - | 2 | 76 | 2025-02-21 | - | - | - | - | - |
| 2.34 | +0.37 | +18.78% | 2 | 184 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 91 | 2025-03-31 | 8.56 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 21 | 31 | 2025-04-17 | - | - | - | - | - |
| 4.70 | -0.05 | -1.05% | 2 | 221 | 2026-01-16 | 12.44 | 0.00 | - | 10 | 254 |
