Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.599,55 -1.705,30 (-2,83%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:96.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 236 | 251 | 2024-05-01 | 7.80 | -0.65 | -7.69% | 12 | 41 |
| 0.01 | -0.01 | -50.00% | 441 | 4,211 | 2024-05-03 | 7.97 | +0.02 | +0.25% | 10 | 764 |
| 0.03 | 0.00 | - | 60 | 312 | 2024-05-10 | 8.00 | +1.10 | +15.94% | 26 | 206 |
| 0.04 | 0.00 | - | 185 | 21,420 | 2024-05-17 | 8.05 | -0.42 | -4.96% | 124 | 4,582 |
| 0.06 | +0.01 | +20.00% | 8 | 1,079 | 2024-05-24 | 7.15 | 0.00 | - | 2 | 16 |
| 0.06 | -0.01 | -14.29% | 5 | 111 | 2024-05-31 | 6.75 | 0.00 | - | - | 1 |
| 0.21 | +0.02 | +10.53% | 172 | 26,049 | 2024-06-21 | 8.05 | -0.43 | -5.07% | 104 | 1,488 |
| 0.24 | 0.00 | - | 126 | 2,628 | 2024-06-28 | 8.05 | 0.00 | - | 47 | 571 |
| 0.40 | -0.01 | -2.44% | 16 | 2,344 | 2024-07-19 | 8.12 | -0.46 | -5.36% | 16 | 1,280 |
| 0.67 | +0.03 | +4.69% | 11 | 962 | 2024-08-16 | 8.00 | +0.23 | +2.96% | 10 | 692 |
| 0.97 | +0.02 | +2.11% | 11 | 824 | 2024-09-20 | 8.36 | 0.00 | - | 17 | 209 |
| 1.12 | +0.12 | +12.00% | 2 | 1,781 | 2024-09-30 | 5.95 | 0.00 | - | 1 | 88 |
| 1.12 | 0.00 | - | 2 | 1,011 | 2024-10-18 | 8.53 | -0.70 | -7.58% | 1 | 167 |
| 1.59 | +0.09 | +6.00% | 15 | 1,209 | 2024-11-15 | 8.57 | 0.00 | - | 2 | 1,146 |
| 1.92 | +0.11 | +6.08% | 3 | 2,651 | 2024-12-20 | 8.45 | 0.00 | - | 1 | 1,345 |
| 1.85 | 0.00 | - | 10 | 264 | 2024-12-31 | 8.45 | 0.00 | - | 2 | 128 |
| 2.17 | +0.13 | +6.37% | 5 | 5,754 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 6,240 |
| 2.50 | 0.00 | - | 1 | 822 | 2025-02-21 | 8.35 | 0.00 | - | 5 | 23 |
| 2.98 | 0.00 | - | 13 | 113 | 2025-03-21 | 9.19 | 0.00 | - | 2 | 72 |
| 3.35 | 0.00 | - | 154 | 259 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 7 |
| 2.77 | 0.00 | - | 1 | 131 | 2025-04-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 22 | 631 | 2026-01-16 | 10.55 | 0.00 | - | 6 | 396 |
