Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.050,14 +132,86 (+0,74%) Euro Stoxx 50
4.972,60 +33,59 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.029,58 +808,02 (+1,36%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 7.20 | 0.00 | - | 2,540 | 0 |
| 0.01 | 0.00 | - | 680 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-03 | 7.50 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1,588 | 0 | 2024-05-10 | 7.52 | 0.00 | - | 2,193 | 0 |
| 0.05 | 0.00 | - | 956 | 0 | 2024-05-17 | 7.49 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-24 | 5.88 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 175 | 0 | 2024-05-31 | 6.24 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 694 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 360 | 0 | 2024-06-28 | 7.56 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 3,555 | 0 | 2024-07-19 | 7.64 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 145 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 191 | 0 | 2024-09-20 | 7.96 | 0.00 | - | 11 | 0 |
| 1.20 | 0.00 | - | 194 | 0 | 2024-09-30 | 8.05 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 8.45 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 68 | 0 | 2024-11-15 | 7.77 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 277 | 0 | 2024-12-20 | 8.57 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-12-31 | 8.67 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 201 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 52 | 0 | 2025-02-21 | 8.14 | 0.00 | - | 10 | 0 |
| 2.86 | 0.00 | - | 48 | 0 | 2025-03-21 | 8.23 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 21 | 0 | 2025-03-31 | 8.37 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2025-04-17 | 9.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 64 | 0 | 2026-01-16 | 10.40 | 0.00 | - | 54 | 0 |
