Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,06 +1.764,11 (+3,08%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 6,573 | 1,318 | 2024-05-08 | 1.31 | -1.15 | -46.75% | 17 | 31 |
| 0.20 | +0.04 | +25.00% | 8,969 | 11,455 | 2024-05-10 | 1.28 | -0.95 | -42.60% | 181 | 605 |
| 0.48 | +0.11 | +29.73% | 2,748 | 56,248 | 2024-05-17 | 1.50 | -0.76 | -33.63% | 138 | 40,955 |
| 0.69 | +0.17 | +32.69% | 98 | 677 | 2024-05-24 | 1.62 | -0.84 | -34.15% | 67 | 4,262 |
| 0.84 | +0.17 | +25.37% | 431 | 31,113 | 2024-05-31 | 1.73 | -0.73 | -29.67% | 13 | 19,395 |
| 0.99 | +0.24 | +32.00% | 585 | 318 | 2024-06-07 | 1.96 | -0.96 | -32.88% | 145 | 59 |
| 1.37 | +0.25 | +22.32% | 2,761 | 10,965 | 2024-06-21 | 2.25 | -0.62 | -21.60% | 195 | 6,190 |
| 1.49 | +0.30 | +25.21% | 115 | 701 | 2024-06-28 | 2.33 | -0.95 | -28.96% | 9 | 808 |
| 1.88 | +0.27 | +16.77% | 230 | 5,142 | 2024-07-19 | 2.64 | -0.68 | -20.48% | 35 | 1,186 |
| 2.35 | +0.28 | +13.53% | 136 | 4,532 | 2024-08-16 | 3.00 | -0.96 | -24.24% | 14 | 636 |
| 2.60 | 0.00 | - | 41 | 1,173 | 2024-09-20 | 3.40 | -0.58 | -14.57% | 2 | 4,617 |
| 2.48 | 0.00 | - | 2 | 105 | 2024-09-30 | 3.45 | -0.56 | -13.97% | 41 | 134 |
| 2.98 | 0.00 | - | 5 | 297 | 2024-10-18 | 4.60 | 0.00 | - | 50 | 335 |
| 3.75 | +0.40 | +11.94% | 2 | 299 | 2024-11-15 | 5.05 | 0.00 | - | 1 | 3,531 |
| 3.90 | 0.00 | - | 3 | 7,562 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 814 |
| 3.65 | 0.00 | - | 1 | 343 | 2024-12-31 | 5.00 | 0.00 | - | 1 | 106 |
| 4.55 | +0.45 | +10.98% | 18 | 1,287 | 2025-01-17 | 4.58 | -0.82 | -15.19% | 3 | 2,427 |
| 4.35 | 0.00 | - | 25 | 41 | 2025-02-21 | 5.34 | 0.00 | - | 1 | 291 |
| 5.13 | +0.68 | +15.28% | 1 | 101 | 2025-03-21 | 5.05 | -1.48 | -22.66% | 2 | 329 |
| 5.14 | +0.43 | +9.13% | 5 | 6,136 | 2025-03-31 | 6.15 | 0.00 | - | 2 | 46 |
| 5.45 | +0.35 | +6.86% | 101 | 81 | 2025-04-17 | 6.30 | 0.00 | - | 2 | 36 |
| 8.05 | +0.55 | +7.33% | 6 | 311 | 2026-01-16 | 7.25 | 0.00 | - | 4 | 763 |
