Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
17.916,61 -15,56 (-0,09%) Euro Stoxx 50
4.896,28 -24,94 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,20 +8,20 (+0,35%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 16,988 | 0 | 2024-05-03 | 1.46 | 0.00 | - | 542 | 0 |
| 0.25 | 0.00 | - | 4,208 | 0 | 2024-05-08 | 1.56 | 0.00 | - | 183 | 0 |
| 0.35 | 0.00 | - | 1,660 | 0 | 2024-05-10 | 1.66 | 0.00 | - | 256 | 0 |
| 0.59 | 0.00 | - | 4,385 | 0 | 2024-05-17 | 1.79 | 0.00 | - | 761 | 0 |
| 0.82 | 0.00 | - | 202 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 54 | 0 |
| 0.98 | 0.00 | - | 1,596 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 413 | 0 |
| 1.17 | 0.00 | - | 163 | 0 | 2024-06-07 | 1.91 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 4,606 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 350 | 0 |
| 1.64 | 0.00 | - | 1,107 | 0 | 2024-06-28 | 2.25 | 0.00 | - | 16 | 0 |
| 1.98 | 0.00 | - | 3,749 | 0 | 2024-07-19 | 2.92 | 0.00 | - | 47 | 0 |
| 2.43 | 0.00 | - | 437 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 87 | 0 |
| 2.90 | 0.00 | - | 91 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.72 | 0.00 | - | 5 | 0 |
| 3.46 | 0.00 | - | 666 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 51 | 0 |
| 4.00 | 0.00 | - | 75 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 24 | 0 | 2024-12-20 | 4.71 | 0.00 | - | 5 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.20 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 729 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 82 | 0 |
| 4.92 | 0.00 | - | 11 | 0 | 2025-02-21 | 5.84 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 21 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 2025-03-31 | 5.06 | 0.00 | - | 32 | 0 |
| 5.34 | 0.00 | - | 1 | 0 | 2025-04-17 | 5.05 | 0.00 | - | 12 | 0 |
| 7.60 | 0.00 | - | 52 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 0 |
