Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.263,29 +1.248,74 (+2,31%) CMC Crypto 200
1.278,21 +7,47 (+0,59%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.14 | -6.60% | 651 | 896 | 2024-05-03 | 0.02 | -0.05 | -71.43% | 1,692 | 11,043 |
| 2.11 | +0.19 | +9.90% | 13 | 440 | 2024-05-08 | 0.10 | -0.09 | -47.37% | 447 | 805 |
| 1.98 | +0.03 | +1.54% | 13 | 298 | 2024-05-10 | 0.17 | -0.08 | -32.00% | 738 | 4,216 |
| 2.42 | -0.27 | -10.04% | 29,368 | 1,186 | 2024-05-17 | 0.33 | -0.12 | -26.67% | 39,389 | 20,026 |
| 2.47 | -0.43 | -14.83% | 68 | 227 | 2024-05-24 | 0.46 | -0.12 | -20.69% | 563 | 1,761 |
| 2.85 | +0.25 | +9.62% | 15 | 10,535 | 2024-05-31 | 0.55 | -0.13 | -19.12% | 359 | 903 |
| - | - | - | - | - | 2024-06-07 | 0.75 | -0.12 | -13.79% | 93 | 89 |
| 3.25 | +0.02 | +0.62% | 165 | 1,111 | 2024-06-21 | 1.01 | -0.13 | -11.40% | 10,395 | 20,913 |
| 3.71 | -0.09 | -2.37% | 6 | 635 | 2024-07-19 | 1.40 | -0.10 | -6.67% | 21 | 3,018 |
| 4.20 | +0.15 | +3.70% | 35 | 978 | 2024-08-16 | 1.79 | -0.10 | -5.29% | 24 | 3,430 |
| 4.66 | +0.16 | +3.56% | 23 | 3,440 | 2024-09-20 | 2.25 | +0.12 | +5.63% | 9 | 4,028 |
| 4.85 | +0.25 | +5.43% | 4 | 135 | 2024-09-30 | 2.45 | -0.18 | -6.84% | 4 | 246 |
| 4.75 | -0.10 | -2.06% | 11 | 424 | 2024-10-18 | 2.40 | -0.42 | -14.89% | 5 | 3,644 |
| 5.41 | 0.00 | - | 1 | 208 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 6,019 |
| 5.10 | 0.00 | - | 6 | 123 | 2024-12-20 | 2.99 | 0.00 | - | 2 | 5,535 |
| 5.75 | 0.00 | - | 1 | 2 | 2024-12-31 | 4.00 | 0.00 | - | 3 | 103 |
| 5.80 | -0.50 | -7.94% | 2 | 2,206 | 2025-01-17 | 3.55 | +0.12 | +3.50% | 4 | 3,115 |
| 6.30 | 0.00 | - | 52 | 78 | 2025-02-21 | 3.80 | +0.05 | +1.33% | 4 | 305 |
| 6.80 | 0.00 | - | 42 | 72 | 2025-03-21 | 3.65 | +0.07 | +1.96% | 14 | 116 |
| 7.80 | 0.00 | - | - | 20 | 2025-03-31 | 3.80 | 0.00 | - | 7 | 54 |
| 6.70 | 0.00 | - | 2 | 18 | 2025-04-17 | 4.11 | +0.29 | +7.59% | 50 | 51 |
| 9.50 | +0.50 | +5.56% | 7 | 374 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 1,065 |
