Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.149,32 +142,36 (+0,22%) CMC Crypto 200
1.512,32 +23,78 (+1,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.04 | 0.00 | - | 1 | 59 |
| 5.25 | 0.00 | - | 4 | 205 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 1,340 |
| 5.30 | 0.00 | - | 4 | 32 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 61 | 2,397 |
| 6.47 | 0.00 | - | 4 | 26 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 20 | 322 |
| 5.69 | -0.54 | -8.67% | 20 | 1 | 2024-06-14 | 0.05 | -0.03 | -37.50% | 33 | 290 |
| 5.80 | +0.42 | +7.73% | 52 | 8,166 | 2024-06-21 | 0.08 | -0.03 | -30.00% | 235 | 18,275 |
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.03 | -21.43% | 1 | 10,295 |
| 6.16 | +0.51 | +9.03% | 4 | 386 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 205 | 2,232 |
| 6.40 | +0.40 | +6.67% | 1 | 97 | 2024-08-16 | 0.46 | -0.07 | -13.21% | 2 | 1,505 |
| 7.40 | 0.00 | - | 45 | 277 | 2024-09-20 | 0.71 | -0.10 | -12.35% | 9 | 2,253 |
| 7.35 | 0.00 | - | 3 | 90 | 2024-09-30 | 0.77 | -0.14 | -15.38% | 1 | 346 |
| 7.90 | 0.00 | - | 4 | 242 | 2024-10-18 | 1.03 | 0.00 | - | 10 | 329 |
| 7.25 | 0.00 | - | 2 | 105 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 702 |
| 7.60 | 0.00 | - | 16 | 22 | 2024-12-20 | 1.53 | 0.00 | - | 7 | 7,787 |
| 7.94 | -0.41 | -4.91% | 3 | 111 | 2024-12-31 | 2.03 | 0.00 | - | 76 | 160 |
| 7.65 | 0.00 | - | 1 | 686 | 2025-01-17 | 1.80 | -0.11 | -5.76% | 1 | 1,419 |
| 7.60 | 0.00 | - | 23 | 51 | 2025-02-21 | 2.44 | 0.00 | - | 18 | 311 |
| 8.35 | 0.00 | - | 2 | 21 | 2025-03-21 | 2.30 | 0.00 | - | 5 | 371 |
| 8.70 | 0.00 | - | 4 | 26 | 2025-03-31 | 2.33 | 0.00 | - | 5 | 108 |
| 8.66 | 0.00 | - | 1 | 14 | 2025-04-17 | 2.69 | 0.00 | - | 25 | 97 |
| - | - | - | - | - | 2025-05-16 | 2.68 | 0.00 | - | 41 | 47 |
| 11.09 | 0.00 | - | 1 | 117 | 2026-01-16 | 4.22 | 0.00 | - | 1 | 219 |
