Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.069,68 0,00 (0,00%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.590,73 +4.600,98 (+7,54%) CMC Crypto 200
1.515,73 +161,32 (+11,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 1 | 2024-05-22 | 0.01 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 4 | 30 | 2024-05-24 | 0.01 | 0.00 | - | 1,080 | 1,238 |
| 4.81 | 0.00 | - | - | 17 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 173 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.04 | -50.00% | 9 | 21 |
| 8.10 | 0.00 | - | 16 | 239 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 37 | 2,743 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 10 | 26 |
| 6.93 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.17 | 0.00 | - | 85 | 6,879 |
| 8.07 | 0.00 | - | 1 | 236 | 2024-08-16 | 0.32 | -0.01 | -3.03% | 839 | 8,744 |
| 6.85 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.51 | -0.01 | -1.92% | 136 | 1,422 |
| 7.10 | 0.00 | - | 3 | 188 | 2024-09-30 | 0.58 | +0.06 | +11.54% | 1 | 175 |
| 8.30 | -0.95 | -10.27% | 1 | 67 | 2024-10-18 | 0.70 | +0.09 | +14.75% | 3 | 521 |
| 7.40 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.03 | +0.02 | +1.98% | 2 | 253 |
| 10.10 | 0.00 | - | 6 | 176 | 2024-12-20 | 1.13 | 0.00 | - | 103 | 552 |
| - | - | - | - | - | 2024-12-31 | 1.16 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 2 | 903 | 2025-01-17 | 1.44 | +0.10 | +7.46% | 18 | 3,940 |
| 8.15 | 0.00 | - | 1 | 15 | 2025-02-21 | 1.53 | 0.00 | - | 20 | 75 |
| 10.45 | 0.00 | - | 11 | 14 | 2025-03-21 | 1.75 | +0.08 | +4.79% | 1 | 333 |
| 8.39 | 0.00 | - | 5 | 49 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
| 9.65 | 0.00 | - | 1 | 10 | 2025-04-17 | 1.84 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2025-05-16 | 2.08 | +0.05 | +2.46% | 45 | 36 |
| 12.42 | 0.00 | - | 1 | 660 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 328 |
