Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.903,18 +33,80 (+0,08%) Gold
2.414,40 +28,90 (+1,21%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.760,26 +1.587,62 (+2,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:83.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -0.60 | -6.56% | 10 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,047 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-05-22 | 0.01 | 0.00 | - | 30 | 80 |
| 6.15 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 189 |
| 8.25 | 0.00 | - | 5 | 65 | 2024-05-31 | 0.01 | 0.00 | - | 17 | 335 |
| 7.85 | 0.00 | - | 3 | 22 | 2024-06-07 | 0.03 | 0.00 | - | 7 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 8 | 15 |
| 9.51 | 0.00 | - | 3 | 296 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 42 | 12,696 |
| - | - | - | - | - | 2024-06-28 | 0.07 | +0.02 | +40.00% | 2 | 20 |
| 9.10 | -0.43 | -4.51% | 21 | 376 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 10 | 13,815 |
| 8.55 | 0.00 | - | 25 | 48 | 2024-08-16 | 0.26 | 0.00 | - | 10 | 1,375 |
| 8.90 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.40 | +0.02 | +5.26% | 135 | 2,738 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 168 |
| 10.05 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.55 | +0.03 | +5.77% | 3 | 3,176 |
| 8.90 | 0.00 | - | 14 | 26 | 2024-11-15 | 0.85 | +0.07 | +8.97% | 2 | 221 |
| 10.40 | -0.50 | -4.59% | 5 | 449 | 2024-12-20 | 1.01 | +0.05 | +5.21% | 5 | 220 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.17 | +0.05 | +4.46% | 501 | 6,193 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 1.29 | +0.01 | +0.78% | 1 | 155 |
| 10.80 | 0.00 | - | 3 | 1 | 2025-03-21 | 1.38 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 2 |
| 10.29 | 0.00 | - | 2 | 4 | 2025-04-17 | 1.55 | 0.00 | - | 5 | 106 |
| 13.95 | 0.00 | - | 20 | 224 | 2026-01-16 | 3.26 | +0.16 | +5.16% | 2 | 264 |
