Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.439,94 +193,44 (+0,30%) CMC Crypto 200
1.518,03 +29,49 (+1,98%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 3 | 3 | 2024-05-22 | 0.01 | 0.00 | - | 50 | 50 |
| 8.93 | 0.00 | - | 100 | 100 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 41 |
| 10.30 | 0.00 | - | 20 | 17 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 173 |
| 7.35 | 0.00 | - | - | 2 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 25 | 30 |
| 8.40 | 0.00 | - | 5 | 433 | 2024-06-21 | 0.03 | 0.00 | - | 7 | 6,066 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 14 |
| 10.30 | 0.00 | - | 155 | 174 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 376 | 6,057 |
| 9.93 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 1,622 | 20,623 |
| 10.27 | 0.00 | - | 45 | 174 | 2024-09-20 | 0.29 | -0.05 | -14.71% | 1 | 1,066 |
| 10.87 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.38 | 0.00 | - | 1 | 87 |
| 11.09 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.47 | 0.00 | - | 7 | 356 |
| 10.35 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 562 |
| 8.78 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.82 | -0.04 | -4.65% | 10 | 411 |
| - | - | - | - | - | 2024-12-31 | 0.86 | -0.09 | -9.47% | 2 | 13 |
| 11.35 | 0.00 | - | 1 | 543 | 2025-01-17 | 0.96 | -0.08 | -7.69% | 33 | 2,012 |
| 11.36 | 0.00 | - | 268 | 268 | 2025-02-21 | 1.16 | 0.00 | - | 1 | 16 |
| 12.21 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.20 | +0.01 | +0.84% | 2 | 81 |
| 10.92 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 11.94 | -0.42 | -3.40% | 1 | 12 | 2025-04-17 | 1.30 | 0.00 | - | 1 | 14 |
| 14.50 | 0.00 | - | 21 | 125 | 2026-01-16 | 2.82 | -0.06 | -2.08% | 6 | 612 |
