Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.745,97 +184,93 (+0,30%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | +1.49 | +11.27% | 3 | 232 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 18,627 |
| 13.20 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 14.59 | +1.23 | +9.21% | 1 | 159 | 2024-06-28 | 0.01 | 0.00 | - | 110 | 4,001 |
| 10.45 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 16 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.01 | -33.33% | 5 | 64 |
| 14.74 | +0.57 | +4.02% | 3 | 98 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 142 | 1,824 |
| 14.88 | +1.48 | +11.04% | 3 | 1 | 2024-07-26 | 0.03 | -0.01 | -25.00% | 10 | 10 |
| 14.81 | +0.56 | +3.93% | 6 | 800 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 4 | 11,251 |
| 15.15 | +0.92 | +6.47% | 30 | 422 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 211 | 10,861 |
| 13.98 | 0.00 | - | 6 | 132 | 2024-09-30 | 0.15 | -0.04 | -21.05% | 115 | 5,908 |
| 12.45 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 52 | 3,832 |
| 15.32 | +1.32 | +9.43% | 2 | 44 | 2024-11-15 | 0.25 | -0.04 | -13.79% | 12 | 1,343 |
| 15.59 | +0.64 | +4.28% | 46 | 348 | 2024-12-20 | 0.35 | -0.03 | -7.89% | 23 | 1,511 |
| 14.45 | 0.00 | - | 2 | 95 | 2024-12-31 | 0.38 | 0.00 | - | 502 | 861 |
| 15.66 | +0.91 | +6.17% | 6 | 3,454 | 2025-01-17 | 0.41 | -0.03 | -6.82% | 41 | 20,391 |
| 16.00 | +0.81 | +5.33% | 21 | 240 | 2025-02-21 | 0.46 | -0.09 | -16.36% | 3 | 333 |
| 15.90 | +0.90 | +6.00% | 100 | 148 | 2025-03-21 | 0.56 | -0.33 | -37.08% | 10 | 996 |
| 16.00 | +0.61 | +3.96% | 3 | 258 | 2025-03-31 | 0.75 | 0.00 | - | 10 | 54 |
| 15.45 | 0.00 | - | 25 | 94 | 2025-04-17 | 0.75 | 0.00 | - | 14 | 3,262 |
| 15.40 | 0.00 | - | 2 | 405 | 2025-05-16 | 0.87 | 0.00 | - | 2 | 251 |
| 17.42 | +0.62 | +3.69% | 188 | 4,667 | 2026-01-16 | 1.74 | -0.16 | -8.42% | 14 | 1,696 |
