Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,67+0,79 (+0,84%)
Börsenschluss: 04:00PM EDT
94,65 -0,02 (-0,02%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Calls
18. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.71+1.49+11.27%32322024-06-210.010.00-118,627
13.200.00--12024-06-26-----
14.59+1.23+9.21%11592024-06-280.010.00-1104,001
10.450.00-212024-07-050.010.00-1638
-----2024-07-120.02-0.01-33.33%564
14.74+0.57+4.02%3982024-07-190.02-0.01-33.33%1421,824
14.88+1.48+11.04%312024-07-260.03-0.01-25.00%1010
14.81+0.56+3.93%68002024-08-160.06-0.01-14.29%411,251
15.15+0.92+6.47%304222024-09-200.12-0.01-7.69%21110,861
13.980.00-61322024-09-300.15-0.04-21.05%1155,908
12.450.00-1642024-10-180.17-0.01-5.56%523,832
15.32+1.32+9.43%2442024-11-150.25-0.04-13.79%121,343
15.59+0.64+4.28%463482024-12-200.35-0.03-7.89%231,511
14.450.00-2952024-12-310.380.00-502861
15.66+0.91+6.17%63,4542025-01-170.41-0.03-6.82%4120,391
16.00+0.81+5.33%212402025-02-210.46-0.09-16.36%3333
15.90+0.90+6.00%1001482025-03-210.56-0.33-37.08%10996
16.00+0.61+3.96%32582025-03-310.750.00-1054
15.450.00-25942025-04-170.750.00-143,262
15.400.00-24052025-05-160.870.00-2251
17.42+0.62+3.69%1884,6672026-01-161.74-0.16-8.42%141,696