Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.479,37 +89,79 (+0,15%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 16 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 148 | 193 |
| 26.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1,500 | 10,044 |
| 21.40 | 0.00 | - | 33 | 161 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 1,252 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2025-04-17 | 0.52 | 0.00 | - | - | 1 |
| 19.82 | 0.00 | - | 2 | 36 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 179 |
