Deutsche Märkte geschlossen
DAX
18.166,09 +164,49 (+0,91%) Euro Stoxx 50
4.955,70 +34,22 (+0,70%) Dow Jones 30
38.719,82 +44,14 (+0,11%) Gold
2.332,00 +23,40 (+1,01%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.812,82 -796,19 (-1,34%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:65.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 23.75 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 10,180 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 5 |
| 23.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 14 | 49 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 918 |
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.03 | 0.00 | - | 300 | 305 |
| 29.03 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
| 28.10 | 0.00 | - | 4 | 19 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 35 |
| 24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 161 |
| 30.06 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.11 | 0.00 | - | 2 | 59 |
| 22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 28 |
| 31.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 20 | 313 |
| 27.90 | 0.00 | - | - | 10 | 2024-12-20 | 0.14 | 0.00 | - | 14 | 1,686 |
| - | - | - | - | - | 2024-12-31 | 0.18 | 0.00 | - | 2 | 14 |
| 24.05 | 0.00 | - | 4 | 387 | 2025-01-17 | 0.14 | 0.00 | - | 6 | 3,063 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.22 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 22.95 | 0.00 | - | 5 | 37 | 2025-03-31 | 0.19 | 0.00 | - | - | 1 |
| 24.36 | 0.00 | - | 3 | 22 | 2025-04-17 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 124 | 2026-01-16 | 0.67 | 0.00 | - | 100 | 376 |
