Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.607,81 +874,55 (+1,49%) CMC Crypto 200
1.368,87 +56,24 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 32.64 | 0.00 | - | 10 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 215 | 345 |
| 28.26 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 29.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 6 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 29.45 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 67 |
| 28.63 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 13 |
| 36.00 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 0 |
| 29.07 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 0 |
| 28.87 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 56 | 0 |
