Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.281,88 +1.223,47 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,552 | 2024-05-17 | 61.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 75 | 2024-06-21 | 66.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 184 | 2024-07-19 | 55.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 123 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 279 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 2024-10-18 | 53.44 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 23 | 424 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 735 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 59 | 11,470 | 2025-01-17 | 61.10 | -0.30 | -0.49% | 197 | 50 |
| 0.54 | +0.04 | +8.00% | 64 | 4,881 | 2026-01-16 | 57.95 | 0.00 | - | 200 | 0 |
