Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.489,59 +480,50 (+0,79%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 72 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 336 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 400 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 792 | 2025-01-17 | 45.84 | 0.00 | - | 1 | 0 |
| 0.66 | -0.04 | -5.71% | 4 | 5,202 | 2026-01-16 | 50.25 | 0.00 | - | 4 | 0 |
