Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.544,50 +567,12 (+0,96%) CMC Crypto 200
1.332,46 +55,48 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,494 | 2024-05-17 | 39.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 38.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 102 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 2025-01-17 | 40.26 | 0.00 | - | 23 | 0 |
| 0.37 | 0.00 | - | 1 | 326 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 2025-03-21 | 35.68 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | 240 | 0 | 2026-01-16 | 40.30 | 0.00 | - | 30 | 0 |
