Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 100 | 2024-05-24 | 33.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 90 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,081 | 18,209 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 990 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 304 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 516 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 109 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 304 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 60 | 277 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 104 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.21 | +0.01 | +5.00% | 6 | 3,631 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 1 |
| 0.24 | -0.02 | -7.69% | 2 | 196 | 2025-02-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 112 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 8 | 2025-04-17 | - | - | - | - | - |
| 1.38 | -0.04 | -2.82% | 79 | 3,294 | 2026-01-16 | 34.53 | 0.00 | - | 1 | 34 |
