Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 3,407 | 2024-05-17 | 31.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 2,928 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.02 | -0.01 | -33.33% | 69 | 1,051 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.03 | 0.00 | - | 1 | 5,978 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,342 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 5 | 893 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.10 | 0.00 | - | 2 | 476 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 25 | 327 | 2024-10-18 | 30.60 | 0.00 | - | 70 | 0 |
| 0.16 | 0.00 | - | 1 | 1,056 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 1,456 | 2024-12-20 | 31.85 | 0.00 | - | 312 | 0 |
| 0.29 | 0.00 | - | 2 | 72 | 2024-12-31 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1,544 | 18,645 | 2025-01-17 | 29.55 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 181 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 101 | 5,090 | 2025-03-21 | 30.27 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 219 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.41 | -0.04 | -8.89% | 3 | 15,098 | 2025-04-17 | 31.02 | +0.78 | +2.58% | 5 | 0 |
| 1.70 | +0.10 | +6.25% | 1,478 | 11,316 | 2026-01-16 | 29.90 | +0.62 | +2.12% | 4 | 27 |
