Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.234,29 -39,76 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.440,11 -2.749,73 (-4,89%) CMC Crypto 200
1.261,02 -78,04 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 21.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 2024-07-19 | 22.00 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 2024-08-16 | 23.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 2024-10-18 | 25.28 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 142 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
