Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.964,39 -202,91 (-0,34%) CMC Crypto 200
1.367,99 +55,36 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 449 | 2024-05-17 | 25.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 32 | 376 | 2024-06-21 | 21.76 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 7 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 136 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 92 | 199 | 2024-08-16 | 21.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 114 | 2024-09-20 | 21.70 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 36 | 49 | 2024-09-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 3,097 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 728 | 2025-01-17 | 17.16 | 0.00 | - | 5 | 10 |
| 0.44 | 0.00 | - | 11 | 21 | 2025-03-21 | - | - | - | - | - |
