Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.257,30 +82,09 (+0,45%) Euro Stoxx 50
4.976,80 +19,84 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,30 -6,90 (-0,30%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.708,35 -1.038,02 (-1,71%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-07-19 | 25.25 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5,036 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 24.95 | 0.00 | - | 403 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2025-02-21 | 23.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 200 | 0 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 120 | 0 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.12 | 0.00 | - | 16 | 0 |
