Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.197,55 +123,57 (+0,32%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.406,39 +1.315,50 (+2,30%) CMC Crypto 200
1.352,99 +52,89 (+4,07%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:111.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-17 | 12.05 | 0.00 | - | 5 | 21 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-09-20 | 23.81 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 369 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 62 | 0 | 2025-01-17 | 20.35 | 0.00 | - | 27 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
