Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.645,41 +723,05 (+1,23%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-05-10 | 17.43 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1 | 367 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 395 | 2024-06-21 | 16.20 | -0.80 | -4.71% | 63 | 25 |
| 0.06 | 0.00 | - | 3 | 301 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 0 |
| 0.09 | +0.02 | +28.57% | 50 | 2,200 | 2024-07-19 | 17.72 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 1,136 | 2024-08-16 | 11.65 | 0.00 | - | 25 | 0 |
| 0.22 | -0.02 | -8.33% | 8 | 281 | 2024-09-20 | 11.85 | 0.00 | - | 84 | 0 |
| 0.22 | 0.00 | - | 1 | 26 | 2024-09-30 | 12.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 176 | 2024-10-18 | 12.20 | 0.00 | - | 7 | 9 |
| 0.46 | -0.05 | -9.80% | 2 | 692 | 2024-11-15 | 13.10 | 0.00 | - | 135 | 551 |
| 0.62 | +0.02 | +3.33% | 2 | 5,139 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 6 |
| 0.60 | 0.00 | - | 30 | 604 | 2024-12-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 5,687 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 31 |
| 0.94 | 0.00 | - | 5 | 130 | 2025-03-21 | 17.77 | +17.77 | - | - | 10 |
| 1.06 | 0.00 | - | 1 | 114 | 2025-03-31 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 535 | 2026-01-16 | 17.20 | -0.45 | -2.55% | 13 | 274 |
