Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,28 -1.914,02 (-3,28%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00005000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,651 | 787.50% |
| TLRY240517C00005000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 208 | 1,987 | 275.00% |
| TLRY240524C00005000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 143 | 243.75% |
| TLRY240531C00005000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,227 | 187.50% |
| TLRY240607C00005000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 91 | 272 | 184.38% |
| TLRY240621C00005000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 434 | 13,074 | 143.75% |
| TLRY240920C00005000 | 2024-05-10 2:53PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 6 | 2,657 | 110.94% |
| TLRY241115C00005000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.25 | 0.00 | - | 17 | 16 | 120.31% |
| TLRY241220C00005000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.16 | +0.01 | +7.14% | 4 | 129 | 101.95% |
| TLRY250117C00005000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 117 | 18,549 | 100.39% |
| TLRY260116C00005000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 0.43 | 0.38 | 0.44 | +0.01 | +2.38% | 89 | 4,332 | 92.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 3.05 | 2.93 | 3.90 | 0.00 | - | 2 | 1 | 2,131.25% |
| TLRY240607P00005000 | 2024-05-01 2:26PM EDT | 2024-06-07 | 3.80 | 2.80 | 3.95 | 0.00 | - | - | 1 | 376.56% |
| TLRY240621P00005000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 3.10 | 2.35 | 3.10 | 0.00 | - | 7 | 139 | 162.50% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 88.28% |
| TLRY250117P00005000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.15 | 2.55 | 3.20 | 0.00 | - | 1 | 1,212 | 95.31% |
| TLRY260116P00005000 | 2024-05-06 11:58AM EDT | 2026-01-16 | 3.18 | 3.25 | 3.35 | 0.00 | - | 200 | 381 | 73.44% |
