Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
27.516,88 +131,63 (+0,48%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.862,61 +300,53 (+1,18%) CMC Crypto 200
605,84 -12,54 (-2,03%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00005000 | 2023-03-17 11:37AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY230406C00005000 | 2023-03-23 3:42PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY230414C00005000 | 2023-03-23 1:44PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY230421C00005000 | 2023-03-24 1:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230428C00005000 | 2023-03-24 1:58PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230519C00005000 | 2023-03-24 1:04PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230616C00005000 | 2023-03-24 1:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TLRY230915C00005000 | 2023-03-24 10:15AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TLRY240119C00005000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TLRY240621C00005000 | 2023-03-22 12:05PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY250117C00005000 | 2023-03-24 2:48PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00005000 | 2023-03-20 12:37PM EDT | 2023-03-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TLRY230406P00005000 | 2023-03-13 10:49AM EDT | 2023-04-06 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY230421P00005000 | 2023-03-15 10:19AM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230428P00005000 | 2023-03-23 12:40PM EDT | 2023-04-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY230616P00005000 | 2023-03-20 2:27PM EDT | 2023-06-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY230915P00005000 | 2023-03-17 2:28PM EDT | 2023-09-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TLRY240119P00005000 | 2023-03-22 2:39PM EDT | 2024-01-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TLRY240621P00005000 | 2023-03-14 3:21PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00005000 | 2023-03-23 9:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
