Deutsche Märkte schließen in 3 Stunden
DAX
18.052,76 +135,48 (+0,76%) Euro Stoxx 50
4.977,27 +38,26 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,10 +12,60 (+0,54%) EUR/USD
1,0723 -0,0010 (-0,10%) Bitcoin EUR
59.987,78 +303,15 (+0,51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 66 | 1,085 | 2024-04-26 | 2.66 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 640 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 447 | 2024-05-17 | 2.77 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 196 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,764 | 2024-06-21 | 2.65 | 0.00 | - | 10 | 48 |
| 0.04 | 0.00 | - | 1 | 511 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
| 0.17 | 0.00 | - | 25 | 2,757 | 2025-01-17 | 2.22 | 0.00 | - | 50 | 149 |
| 0.44 | 0.00 | - | 5 | 480 | 2026-01-16 | 2.88 | 0.00 | - | 51 | 171 |
