Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,24 +223,44 (+0,59%) Gold
2.345,90 +3,40 (+0,15%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.553,96 -682,80 (-1,13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:4.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,451 | 2024-04-26 | 2.23 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 10 | 1,047 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 913 | 2024-05-10 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,422 | 2024-05-17 | 2.25 | 0.00 | - | 3 | 5 |
| 0.02 | 0.00 | - | 26 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 220 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 9,530 | 2024-06-21 | 2.25 | 0.00 | - | 32 | 5,045 |
| 0.09 | -0.02 | -18.18% | 12 | 5,606 | 2024-09-20 | 2.27 | 0.00 | - | 44 | 200 |
| 0.20 | +0.02 | +11.11% | 11 | 43,776 | 2025-01-17 | 2.35 | 0.00 | - | 9 | 5,792 |
| 0.45 | -0.01 | -2.17% | 10 | 5,267 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 245 |
