Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
27.516,72 +131,47 (+0,48%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.859,11 +304,06 (+1,19%) CMC Crypto 200
605,84 -12,54 (-2,03%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331C00004000 | 2023-03-23 3:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TLRY230406C00004000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TLRY230414C00004000 | 2023-03-24 12:50PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TLRY230421C00004000 | 2023-03-24 2:28PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| TLRY230428C00004000 | 2023-03-24 2:45PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY230519C00004000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TLRY230616C00004000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| TLRY230915C00004000 | 2023-03-24 11:47AM EDT | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLRY240119C00004000 | 2023-03-24 9:48AM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TLRY240621C00004000 | 2023-03-21 9:46AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLRY250117C00004000 | 2023-03-23 2:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230331P00004000 | 2023-03-16 3:14PM EDT | 2023-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230406P00004000 | 2023-03-21 3:05PM EDT | 2023-04-06 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230414P00004000 | 2023-03-23 2:41PM EDT | 2023-04-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY230421P00004000 | 2023-03-24 1:05PM EDT | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230428P00004000 | 2023-03-17 3:21PM EDT | 2023-04-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230519P00004000 | 2023-03-24 1:05PM EDT | 2023-05-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230616P00004000 | 2023-03-17 2:45PM EDT | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY230915P00004000 | 2023-03-22 10:23AM EDT | 2023-09-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY240119P00004000 | 2023-03-21 10:18AM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240621P00004000 | 2023-03-15 12:16PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TLRY250117P00004000 | 2023-03-22 3:59PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
