Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.501,78 +71,73 (+0,39%) Euro Stoxx 50
5.041,73 +25,63 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.857,07 -1.699,26 (-2,85%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 3,282 | 100.00% |
| TLRY240517C00004000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,355 | 50.00% |
| TLRY240524C00004000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 50.00% |
| TLRY240531C00004000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 763 | 50.00% |
| TLRY240607C00004000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
| TLRY240614C00004000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 265 | 259 | 50.00% |
| TLRY240621C00004000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 350 | 9,646 | 50.00% |
| TLRY240920C00004000 | 2024-05-07 3:25PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 8,895 | 25.00% |
| TLRY241220C00004000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| TLRY250117C00004000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 44,998 | 25.00% |
| TLRY260116C00004000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5,561 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLRY240621P00004000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5,040 | 0.00% |
| TLRY240920P00004000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5,787 | 0.00% |
| TLRY260116P00004000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 50 | 295 | 0.00% |
