Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.158,27 +84,29 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.422,07 +1.358,50 (+2,38%) CMC Crypto 200
1.352,64 +52,54 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 106 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 32 | 0 |
| 0.49 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 228 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 104 | 0 |
| 0.51 | 0.00 | - | 102 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 222 | 0 |
| 0.54 | 0.00 | - | 21 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 21 | 0 |
| 0.67 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | 47 | 0 |
| 0.52 | 0.00 | - | 38 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 201 | - |
| 0.67 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 339 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 78 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 38 | 0 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 0 |
