Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 3 | 298 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 212 |
| 1.22 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 14 | 2,737 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 775 |
| 0.98 | -0.03 | -2.97% | 224 | 1,862 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 1 | 472 |
| 0.98 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.06 | 0.00 | - | 187 | 100 |
| 0.97 | -0.22 | -18.49% | 1 | 32 | 2024-12-20 | 0.08 | +0.02 | +33.33% | 196 | 116 |
| 1.04 | 0.00 | - | 46 | 10,241 | 2025-01-17 | 0.08 | -0.02 | -20.00% | 201 | 5,520 |
| 1.19 | -0.05 | -4.03% | 16 | 5,113 | 2026-01-16 | 0.23 | 0.00 | - | 167 | 2,506 |
