Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.245,47 +70,26 (+0,39%) Euro Stoxx 50
4.978,79 +21,83 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,00 -2,20 (-0,09%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,760 | 0 | 2024-05-10 | 0.86 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 2,820 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 566 | 0 | 2024-05-24 | 1.03 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 742 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 120 | 0 | 2024-06-07 | 1.04 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 651 | 0 | 2024-06-21 | 1.18 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 257 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 440 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 24 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
