Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,70 +12,70 (+0,55%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 77 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.97 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.17 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 79 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 49 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 233 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 173 | 0 | 2026-01-16 | 0.23 | 0.00 | - | 18 | 0 |
