Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.048,62 +131,34 (+0,73%) Euro Stoxx 50
4.972,78 +33,77 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.007,35 +848,83 (+1,43%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240503C00005500 | 2024-04-08 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY240510C00005500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TLRY240517C00005500 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| TLRY240621C00005500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240920C00005500 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY250117C00005500 | 2024-04-25 10:43AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TLRY260116C00005500 | 2024-04-25 10:53AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY260116P00005500 | 2024-04-19 10:40AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
