Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.240,11 -33,94 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.463,96 -2.675,30 (-4,77%) CMC Crypto 200
1.262,79 -76,28 (-5,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| TLRY240510C00005000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| TLRY240517C00005000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TLRY240531C00005000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 50.00% |
| TLRY240621C00005000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,754 | 0 | 50.00% |
| TLRY240920C00005000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| TLRY250117C00005000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 25.00% |
| TLRY260116C00005000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY250117P00005000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY260116P00005000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
