Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.160,22 +158,62 (+0,88%) Euro Stoxx 50
4.959,91 +38,43 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,60 +19,00 (+0,82%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 1,847 | 50.00% |
| TLRY240517C00004500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 747 | 50.00% |
| TLRY240524C00004500 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 50.00% |
| TLRY240531C00004500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| TLRY240607C00004500 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 176 | 50.00% |
| TLRY240621C00004500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 203 | 3,813 | 50.00% |
| TLRY240920C00004500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 572 | 25.00% |
| TLRY250117C00004500 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 85 | 3,476 | 25.00% |
| TLRY260116C00004500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 123 | 923 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 125.00% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 27 | 134 | 0.00% |
| TLRY260116P00004500 | 2024-05-03 1:39PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
