Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.474,23 -360,87 (-0,93%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.257,95 -893,68 (-1,51%) CMC Crypto 200
1.293,00 -72,13 (-5,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,282 | 350.00% |
| TLRY240517C00004000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,355 | 218.75% |
| TLRY240524C00004000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 742 | 181.25% |
| TLRY240531C00004000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 763 | 173.44% |
| TLRY240607C00004000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.12 | -0.06 | -85.71% | 2 | 430 | 184.38% |
| TLRY240614C00004000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | 265 | 259 | 128.13% |
| TLRY240621C00004000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 350 | 9,534 | 131.25% |
| TLRY240920C00004000 | 2024-05-07 3:25PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.14 | -0.04 | -25.00% | 50 | 8,895 | 107.81% |
| TLRY241220C00004000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.45 | -0.06 | -22.22% | 3 | 51 | 114.84% |
| TLRY250117C00004000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.26 | -0.03 | -10.71% | 82 | 45,017 | 100.78% |
| TLRY260116C00004000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 0.56 | 0.49 | 0.67 | -0.01 | -1.75% | 2 | 5,559 | 97.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-05-06 3:27PM EDT | 2024-05-10 | 2.00 | 1.76 | 2.67 | 0.00 | - | 4 | 3 | 837.50% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.97 | 2.37 | 0.00 | - | 2 | 5 | 417.19% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.17 | 2.87 | 0.00 | - | 1 | 2 | 50.00% |
| TLRY240621P00004000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.83 | 2.01 | 2.07 | 0.00 | - | 1 | 5,040 | 117.19% |
| TLRY240920P00004000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 2.27 | 1.98 | 2.23 | 0.00 | - | 1 | 201 | 94.53% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 2.17 | 2.36 | 0.00 | - | 1 | 5,787 | 99.22% |
| TLRY260116P00004000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 2.33 | 2.05 | 2.64 | 0.00 | - | 50 | 295 | 72.07% |
