Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.634,29 +2.085,58 (+3,89%) CMC Crypto 200
1.285,97 +15,23 (+1,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-02 1:48PM EDT | 2024-05-03 | 1.52 | 1.47 | 2.36 | +0.01 | +0.66% | 5 | 13 | 6,075.00% |
| TLRY240510C00000500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.64 | 1.37 | 1.93 | +0.14 | +9.33% | 1 | 8 | 1,043.75% |
| TLRY240517C00000500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 1.72 | 0.98 | 1.54 | 0.00 | - | 6 | 2 | 437.50% |
| TLRY240621C00000500 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.20 | 0.67 | 2.36 | +0.58 | +35.80% | 1 | 142 | 0.00% |
| TLRY240920C00000500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 1.57 | 1.27 | 1.65 | -0.16 | -9.25% | 1 | 1,120 | 248.44% |
| TLRY250117C00000500 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.52 | 1.33 | 1.90 | +0.01 | +0.66% | 7 | 1,988 | 162.50% |
| TLRY260116C00000500 | 2024-05-02 3:41PM EDT | 2026-01-16 | 1.56 | 1.51 | 1.60 | +0.06 | +4.00% | 57 | 2,441 | 76.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,421 | 206.25% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 198.44% |
| TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 298 | 109.38% |
| TLRY260116P00000500 | 2024-05-02 9:59AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 2 | 382 | 82.81% |
