Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.226,87 +62,81 (+0,16%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.965,20 -492,04 (-0,86%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 12 | 12 | 55.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 5 |
| 18.00 | 0.00 | - | 1 | 9 | 65.00 | 0.10 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 10 | 14 | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 10.10 | 0.00 | - | 4 | 6 | 75.00 | 0.65 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 1 | 44 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 23.00 | 0.00 | - | 5 | 167 | 85.00 | 0.08 | 0.00 | - | 10 | 184 |
| 17.82 | 0.00 | - | 1 | 434 | 90.00 | 0.10 | 0.00 | - | 1 | 226 |
| 10.84 | 0.00 | - | 1 | 282 | 95.00 | 0.20 | 0.00 | - | 11 | 3,121 |
| 7.67 | 0.00 | - | 2,200 | 211 | 100.00 | 0.70 | 0.00 | - | 9 | 56 |
| 5.10 | +1.40 | +37.84% | 3 | 379 | 105.00 | 1.84 | 0.00 | - | 1 | 3,004 |
| 2.65 | 0.00 | - | 64 | 801 | 110.00 | 4.70 | 0.00 | - | 122 | 192 |
| 0.50 | -0.58 | -53.70% | 2 | 546 | 115.00 | 10.70 | 0.00 | - | 40 | 21 |
| 0.41 | +0.06 | +17.14% | 4 | 403 | 120.00 | 12.69 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 3 | 138 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 284 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
