Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00095000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 10.84 | 12.60 | 13.30 | 0.00 | - | 1 | 282 | 48.17% |
TKO240816C00095000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 14.20 | 12.90 | 16.10 | 0.00 | - | 1 | 19 | 57.23% |
TKO241018C00095000 | 2024-06-17 2:11PM EDT | 2024-10-18 | 13.40 | 14.20 | 17.70 | 0.00 | - | 5 | 371 | 46.31% |
TKO250117C00095000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 17.00 | 17.90 | 20.30 | 0.00 | - | 1 | 58 | 43.99% |
TKO250321C00095000 | 2024-06-20 1:24PM EDT | 2025-03-21 | 18.30 | 19.40 | 21.60 | 0.00 | - | 1 | 8 | 42.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00095000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 11 | 3,121 | 37.55% |
TKO240816P00095000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.89 | 0.65 | 1.85 | 0.00 | - | 1,654 | 1,654 | 41.31% |
TKO241018P00095000 | 2024-06-25 11:25AM EDT | 2024-10-18 | 1.95 | 1.15 | 2.35 | 0.00 | - | 2 | 91 | 30.47% |
TKO250117P00095000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.80 | 0.00 | - | 6 | 342 | 28.62% |
TKO250321P00095000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 3.85 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 31.67% |