Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00090000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 17.82 | 17.20 | 18.20 | 0.00 | - | 1 | 434 | 50.98% |
TKO241018C00090000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 45.89% |
TKO250117C00090000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 13.90 | 22.20 | 23.40 | 0.00 | - | 1 | 22 | 44.48% |
TKO250321C00090000 | 2024-05-30 12:13PM EDT | 2025-03-21 | 26.00 | 22.00 | 25.70 | 0.00 | - | 1 | 6 | 46.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00090000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 226 | 48.05% |
TKO240816P00090000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.85 | 0.00 | - | 1,650 | 1,650 | 40.14% |
TKO241018P00090000 | 2024-06-18 11:25AM EDT | 2024-10-18 | 1.75 | 0.35 | 1.45 | 0.00 | - | 2 | 13 | 31.65% |
TKO250117P00090000 | 2024-03-21 10:57AM EDT | 2025-01-17 | 9.90 | 5.40 | 6.10 | 0.00 | - | 49 | 139 | 44.30% |
TKO250321P00090000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 2.77 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 29.68% |