Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00080000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
TKO241018C00080000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 38.75% |
TKO250117C00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 33.02 | 29.90 | 31.30 | 0.00 | - | 1 | 21 | 47.89% |
TKO250321C00080000 | 2024-06-18 3:59PM EDT | 2025-03-21 | 29.40 | 30.10 | 33.50 | 0.00 | - | - | 3 | 51.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00080000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 92.48% |
TKO241018P00080000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 47.39% |
TKO250117P00080000 | 2024-05-29 1:21PM EDT | 2025-01-17 | 0.89 | 0.70 | 1.15 | 0.00 | - | 1 | 29 | 32.01% |
TKO250221P00080000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 1.10 | 0.90 | 1.40 | -0.30 | -21.43% | 1 | 1 | 31.30% |
TKO250321P00080000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 1.30 | 1.15 | 1.50 | -0.05 | -3.70% | 1 | 2 | 30.24% |