Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.225,86 +61,80 (+0,16%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.846,55 -631,17 (-1,10%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:110.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00110000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 2.65 | 1.70 | 2.80 | 0.00 | - | 64 | 801 | 37.87% |
| TKO240816C00110000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 3.95 | 3.80 | 4.10 | -0.32 | -6.97% | 3 | 75 | 33.46% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 2024-10-18 | 6.20 | 5.10 | 7.10 | 0.00 | - | 59 | 489 | 34.90% |
| TKO250117C00110000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.50 | 0.00 | - | 5 | 37 | 33.48% |
| TKO250221C00110000 | 2024-06-17 11:47AM EDT | 2025-02-21 | 9.40 | 9.80 | 11.00 | 0.00 | - | 10 | 20 | 35.26% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 2025-03-21 | 10.90 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 36.65% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.70 | 0.00 | - | 122 | 192 | 29.48% |
| TKO240816P00110000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | 0.00 | - | 7 | 173 | 28.03% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 2024-10-18 | 6.90 | 6.00 | 8.40 | 0.00 | - | 4 | 9 | 28.82% |
| TKO250117P00110000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.70 | 0.00 | - | 2 | 5 | 28.65% |
