Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00105000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 5.10 | 4.40 | 4.90 | +1.40 | +37.84% | 3 | 379 | 34.55% |
TKO240816C00105000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 6.91 | 6.30 | 6.80 | +0.23 | +3.44% | 1 | 2,103 | 35.32% |
TKO241018C00105000 | 2024-06-27 1:24PM EDT | 2024-10-18 | 9.10 | 8.10 | 9.20 | 0.00 | - | 5 | 42 | 33.81% |
TKO250117C00105000 | 2024-04-30 11:33AM EDT | 2025-01-17 | 6.75 | 13.90 | 15.10 | 0.00 | - | 2 | 35 | 44.03% |
TKO250321C00105000 | 2024-06-25 2:17PM EDT | 2025-03-21 | 13.90 | 12.70 | 14.50 | 0.00 | - | 1 | 10 | 36.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00105000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 1.84 | 1.70 | 2.80 | 0.00 | - | 1 | 3,004 | 37.23% |
TKO240816P00105000 | 2024-06-27 12:36PM EDT | 2024-08-16 | 3.30 | 2.65 | 3.60 | 0.00 | - | 3 | 82 | 29.93% |
TKO241018P00105000 | 2024-06-11 2:44PM EDT | 2024-10-18 | 4.40 | 3.70 | 5.60 | 0.00 | - | 22 | 55 | 28.54% |
TKO250117P00105000 | 2024-06-13 3:42PM EDT | 2025-01-17 | 6.87 | 6.40 | 7.00 | 0.00 | - | 1 | 19 | 25.72% |
TKO250321P00105000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 7.22 | 7.10 | 9.60 | 0.00 | - | 1 | 11 | 29.74% |