Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.230,81 +66,75 (+0,17%) Gold
2.340,00 +3,40 (+0,15%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
56.912,52 -521,81 (-0,91%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:100.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00100000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 7.67 | 8.00 | 8.60 | 0.00 | - | 2,200 | 211 | 36.23% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 10.30 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 39.25% |
| TKO241018C00100000 | 2024-06-21 2:29PM EDT | 2024-10-18 | 12.00 | 11.20 | 12.90 | 0.00 | - | 1 | 57 | 37.51% |
| TKO250117C00100000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 15.30 | 14.00 | 15.80 | 0.00 | - | 1 | 55 | 37.80% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 2025-03-21 | 15.50 | 16.00 | 17.40 | 0.00 | - | 5 | 3 | 37.74% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.45 | 0.00 | - | 9 | 56 | 41.14% |
| TKO240816P00100000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 1.87 | 1.35 | 2.00 | 0.00 | - | 1,654 | 1,662 | 31.78% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 2024-10-18 | 2.80 | 1.70 | 3.70 | 0.00 | - | 4 | 30 | 29.61% |
| TKO250117P00100000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 5.10 | 4.60 | 5.00 | 0.00 | - | 20 | 25 | 26.62% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 2025-03-21 | 5.58 | 5.20 | 7.30 | 0.00 | - | 1 | 6 | 30.16% |
